24H 最高$0.1587
24H 最低$0.1452
今日开盘$0.1503
24H 成交量$145.42万
流通市值$3,762.06万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $40.79万 | — | 0.87% |
| 124 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $169.61万 | $2,649.71万 | -2.92% |
| 97 |
STXStacks
|
$0.2789 | $0.3017 | $0.2749 | $280.94万 | $5.47亿 | 1.16% |
| 340 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.05万 | $4,063.90万 | -2.43% |
| 100 |
PYTHPyth Network
|
$0.06291 | $0.06747 | $0.06219 | $267.92万 | $5.06亿 | -2.92% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 153 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $127.12万 | $1.50亿 | 0.07% |
| 585 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.09万 | — | -10.90% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 229 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0901 | $62.55万 | $2,179.74万 | 5.54% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.95万 | — | -7.27% |
| 443 |
UVXYBUVXYB
|
$18.85 | $19.01 | $16.83 | $20.09万 | — | 7.22% |
| 297 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.48万 | $1,926.68万 | 0.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.42万 | $5,536.41万 | -0.18% |
| 3 |
ETH以太坊
|
$1899.79 | $1,989.11 | $1,878.00 | $6.54亿 | $2,360.23亿 | -1.31% |
| 75 |
BCH比特现金
|
$216.4 | $229.20 | $214.10 | $429.86万 | $44.85亿 | 0.70% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |