24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,639.77万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $41.67万 | — | 0.58% |
| 122 |
OSMOOsmosis
|
$0.0328 | $0.0395 | $0.0318 | $179.52万 | $2,649.71万 | -4.65% |
| 97 |
STXStacks
|
$0.2783 | $0.3017 | $0.2749 | $284.56万 | $5.47亿 | 1.02% |
| 338 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $34.29万 | $4,063.90万 | -2.58% |
| 99 |
PYTHPyth Network
|
$0.06304 | $0.06747 | $0.06219 | $271.09万 | $5.06亿 | -2.42% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 156 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $124.92万 | $1.50亿 | -0.14% |
| 586 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.09万 | — | -11.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 231 |
ATAPRO
|
$0.0943 | $0.0967 | $0.09 | $61.83万 | $2,179.74万 | 4.31% |
| 472 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $18.01万 | — | -7.22% |
| 448 |
UVXYBUVXYB
|
$18.88 | $19.01 | $16.83 | $20.11万 | — | 8.07% |
| 301 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.40万 | $1,926.68万 | -0.16% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.68万 | $5,536.41万 | -1.28% |
| 3 |
ETH以太坊
|
$1896.93 | $1,989.11 | $1,878.00 | $6.61亿 | $2,360.23亿 | -1.63% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $214.10 | $442.99万 | $44.85亿 | -0.05% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |