24H 最高$0.0687
24H 最低$0.0646
今日开盘$0.0672
24H 成交量$31.58万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $40.14万 | — | 1.44% |
| 125 |
OSMOOsmosis
|
$0.0338 | $0.0395 | $0.0318 | $166.80万 | $2,649.71万 | -1.17% |
| 96 |
STXStacks
|
$0.2799 | $0.3017 | $0.2753 | $275.54万 | $5.47亿 | 0.79% |
| 336 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $34.16万 | $4,063.90万 | -3.16% |
| 103 |
PYTHPyth Network
|
$0.06304 | $0.06747 | $0.06219 | $256.25万 | $5.06亿 | -2.67% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 152 |
WIFdogwifhat
|
$0.1474 | $0.1531 | $0.1428 | $125.84万 | $1.50亿 | 0.48% |
| 584 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.09万 | — | -11.49% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 230 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0912 | $61.24万 | $2,179.74万 | 4.06% |
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.83% |
| 443 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.92万 | — | 6.75% |
| 295 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.02万 | $1,926.68万 | 0.16% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $9.45万 | $5,536.41万 | -0.37% |
| 3 |
ETH以太坊
|
$1901.37 | $1,989.11 | $1,878.00 | $6.41亿 | $2,360.23亿 | -0.99% |
| 73 |
BCH比特现金
|
$216.6 | $229.20 | $214.30 | $423.77万 | $44.85亿 | 0.32% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |