24H 最高$0.04793
24H 最低$0.04289
今日开盘$0.04352
24H 成交量$446.93万
流通市值$7.55亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $41.12万 | — | 0.58% |
| 124 |
OSMOOsmosis
|
$0.033 | $0.0395 | $0.0318 | $172.94万 | $2,649.71万 | -7.30% |
| 97 |
STXStacks
|
$0.2777 | $0.3017 | $0.2749 | $284.15万 | $5.47亿 | 0.47% |
| 339 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $34.18万 | $4,063.90万 | -2.58% |
| 99 |
PYTHPyth Network
|
$0.06282 | $0.06747 | $0.06219 | $270.04万 | $5.06亿 | -3.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 154 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $125.50万 | $1.50亿 | -0.41% |
| 585 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.09万 | — | -10.92% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 231 |
ATAPRO
|
$0.0948 | $0.0967 | $0.09 | $62.02万 | $2,179.74万 | 4.75% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.97万 | — | -7.23% |
| 447 |
UVXYBUVXYB
|
$18.85 | $19.01 | $16.83 | $20.11万 | — | 7.47% |
| 299 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $40.50万 | $1,926.68万 | 0.31% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.74万 | $5,536.41万 | -1.09% |
| 3 |
ETH以太坊
|
$1896.55 | $1,989.11 | $1,878.00 | $6.61亿 | $2,360.23亿 | -1.60% |
| 74 |
BCH比特现金
|
$215.9 | $229.20 | $214.10 | $439.86万 | $44.85亿 | 0.00% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |